Market Cap NZ$3.80T 3.31%
Volume 24h NZ$165.34B -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Monstock MON

Monstock (MON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.00025778 NZ$0.00025529 NZ$0.00026488 NZ$0.00026488 NZ$67 -
Jul-11 2024 NZ$0.00026488 NZ$0.00026471 NZ$0.00026722 NZ$0.00026471 NZ$49 -
Jul-10 2024 NZ$0.00026471 NZ$0.00026399 NZ$0.00026966 NZ$0.00026814 NZ$11 -
Jul-09 2024 NZ$0.00026814 NZ$0.0002628 NZ$0.00026814 NZ$0.0002628 NZ$4 -
Jul-08 2024 NZ$0.0002628 NZ$0.0002577 NZ$0.00026828 NZ$0.0002664 NZ$52 -
Jul-07 2024 NZ$0.0002664 NZ$0.00026639 NZ$0.00028047 NZ$0.00028047 NZ$95 -
Jul-06 2024 NZ$0.00028047 NZ$0.00023443 NZ$0.00028047 NZ$0.00023443 NZ$133 -
Jul-05 2024 NZ$0.00023443 NZ$0.00023275 NZ$0.00026136 NZ$0.00026136 NZ$99 -
Jul-04 2024 NZ$0.00026136 NZ$0.00026136 NZ$0.00027836 NZ$0.00027836 NZ$25 -
Jul-03 2024 NZ$0.00027836 NZ$0.00027836 NZ$0.00029989 NZ$0.00029989 NZ$866 -
Jul-02 2024 NZ$0.00029984 NZ$0.00029849 NZ$0.000302 NZ$0.0003006 NZ$18 -
Jul-01 2024 NZ$0.000302 NZ$0.00029441 NZ$0.000302 NZ$0.00029616 NZ$412 -
Jun-30 2024 NZ$0.00029616 NZ$0.0002875 NZ$0.00029714 NZ$0.0002939 NZ$447 -
Jun-29 2024 NZ$0.0002939 NZ$0.0002939 NZ$0.00030025 NZ$0.00030025 NZ$3 -
Jun-28 2024 NZ$0.00030025 NZ$0.00029849 NZ$0.00030357 NZ$0.00029849 NZ$71 -

Historical and market price analysis of Monstock (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 793 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.