Market Cap $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.00650081 $0.00650081 $0.00682304 $0.00681912 $4 -
May-15 2022 $0.00681368 $0.00675924 $0.067881 $0.06535 $8 -
May-14 2022 $0.065284 $0.00107061 $0.065284 $0.00107144 $38 -
Apr-26 2022 $0.00134625 $0.00133834 $0.00135851 $0.0013457 - -
Apr-25 2022 $0.00134612 $0.00128423 $0.00134685 $0.00130188 - -
Feb-28 2022 $0.00129628 $0.00121675 $0.00130673 $0.00123272 - -
Feb-27 2022 $0.0012324 $0.00122779 $0.00127242 $0.00127021 - -
Jan-04 2022 $0.00181375 $0.00177353 $0.00183581 $0.00181373 - -
Jan-03 2022 $0.00181521 $0.00179565 $0.0020469 $0.00204441 - -
Jan-02 2022 $0.00204457 $0.00201857 $0.00220384 $0.00220381 - -
Jan-01 2022 $0.00220293 $0.00219452 $0.00220293 $0.00220014 - -
Dec-30 2021 $0.00231674 $0.00224963 $0.00232763 $0.00226369 - -
Dec-29 2021 $0.00226048 $0.00213071 $0.00233753 $0.00233753 - -
Dec-28 2021 $0.00381698 $0.00373964 $0.00393422 $0.00393422 $5 -
Dec-27 2021 $0.00394 $0.00271027 $0.00406188 $0.00271804 $20 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 72 days, from day 08-20-2024.