Market Cap NZ$4.16T -1.76%
Volume 24h NZ$251.29B -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 4 Minutes ago
Monopoly Layer2 DUO DUO

Monopoly Layer2 DUO (DUO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 - -
Aug-18 2023 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 - -
Aug-17 2023 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 - -
Aug-16 2023 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 - -
Aug-15 2023 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 - -
Aug-14 2023 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 NZ$0.00553512 - -
Aug-13 2023 NZ$0.00553512 NZ$0.0055338 NZ$0.00553635 NZ$0.00553543 - -
Aug-12 2023 NZ$0.00553455 NZ$0.00553418 NZ$0.00683706 NZ$0.00683706 NZ$39 -
Aug-11 2023 NZ$0.00683784 NZ$0.00683543 NZ$0.0068406 NZ$0.0068406 NZ$1,169 -
Aug-10 2023 NZ$0.00872003 NZ$0.00871612 NZ$0.00872091 NZ$0.00871995 NZ$0 -
Aug-09 2023 NZ$0.00871879 NZ$0.00870742 NZ$0.00893846 NZ$0.00893794 NZ$15 -
Aug-08 2023 NZ$0.00893743 NZ$0.00893685 NZ$0.00925498 NZ$0.00925498 NZ$164 -
Aug-07 2023 NZ$0.00925498 NZ$0.00925498 NZ$0.00925498 NZ$0.00925498 - -
Aug-06 2023 NZ$0.00925498 NZ$0.00925498 NZ$0.00925498 NZ$0.00925498 - -
Aug-05 2023 NZ$0.00925498 NZ$0.0092504 NZ$0.00925498 NZ$0.00925344 - -

Historical and market price analysis of Monopoly Layer2 DUO (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64705 NZD.