Cap Mercado $2.20T
-1.67%
Volume 24h $83.36B
15.98%
BTC % 58.2712%
-0.22%
ETH % 9.5271%
0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monopoly Layer2 DUO (DUO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Monopoly Layer2 DUO (DUO) em Dólar USD. Esta tabela mostra 123 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-18 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-17 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-16 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-15 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-14 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-13 2023 | $0.00336062 | $0.00335982 | $0.00336137 | $0.00336082 | - | - |
| Aug-12 2023 | $0.00336028 | $0.00336005 | $0.00415109 | $0.00415109 | $24 | - |
| Aug-11 2023 | $0.00415157 | $0.00415011 | $0.00415324 | $0.00415324 | $710 | - |
| Aug-10 2023 | $0.00529433 | $0.00529196 | $0.00529486 | $0.00529428 | $0 | - |
| Aug-09 2023 | $0.00529357 | $0.00528668 | $0.00542695 | $0.00542663 | $9 | - |
| Aug-08 2023 | $0.00542632 | $0.00542597 | $0.00561912 | $0.00561912 | $100 | - |
| Aug-07 2023 | $0.00561912 | $0.00561912 | $0.00561912 | $0.00561912 | - | - |
| Aug-06 2023 | $0.00561912 | $0.00561912 | $0.00561912 | $0.00561912 | - | - |
| Aug-05 2023 | $0.00561912 | $0.00561634 | $0.00561912 | $0.00561819 | - | - |