Market Cap HK$17.77T 0.25%
Volume 24h HK$979.39B -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
Monopoly Layer2 DUO DUO

Monopoly Layer2 DUO (DUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.026252 HK$0.026252 HK$0.026252 HK$0.026252 - -
Aug-18 2023 HK$0.026252 HK$0.026252 HK$0.026252 HK$0.026252 - -
Aug-17 2023 HK$0.026252 HK$0.026252 HK$0.026252 HK$0.026252 - -
Aug-16 2023 HK$0.026252 HK$0.026252 HK$0.026252 HK$0.026252 - -
Aug-15 2023 HK$0.026252 HK$0.026252 HK$0.026252 HK$0.026252 - -
Aug-14 2023 HK$0.026252 HK$0.026252 HK$0.026252 HK$0.026252 - -
Aug-13 2023 HK$0.026252 HK$0.026246 HK$0.026258 HK$0.026253 - -
Aug-12 2023 HK$0.026249 HK$0.026247 HK$0.032427 HK$0.032427 HK$186 -
Aug-11 2023 HK$0.03243 HK$0.032419 HK$0.032444 HK$0.032444 HK$5,546 -
Aug-10 2023 HK$0.041357 HK$0.041339 HK$0.041362 HK$0.041357 HK$0 -
Aug-09 2023 HK$0.041352 HK$0.041298 HK$0.042393 HK$0.042391 HK$72 -
Aug-08 2023 HK$0.042389 HK$0.042386 HK$0.043895 HK$0.043895 HK$778 -
Aug-07 2023 HK$0.043895 HK$0.043895 HK$0.043895 HK$0.043895 - -
Aug-06 2023 HK$0.043895 HK$0.043895 HK$0.043895 HK$0.043895 - -
Aug-05 2023 HK$0.043895 HK$0.043873 HK$0.043895 HK$0.043887 - -

Historical and market price analysis of Monopoly Layer2 DUO (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81174 HKD.