Market Cap CA$3.58T 4%
Volume 24h CA$220.29B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Monopoly Layer2 DUO DUO

Monopoly Layer2 DUO (DUO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.00461451 CA$0.00461451 CA$0.00461451 CA$0.00461451 - -
Aug-18 2023 CA$0.00461451 CA$0.00461451 CA$0.00461451 CA$0.00461451 - -
Aug-17 2023 CA$0.00461451 CA$0.00461451 CA$0.00461451 CA$0.00461451 - -
Aug-16 2023 CA$0.00461451 CA$0.00461451 CA$0.00461451 CA$0.00461451 - -
Aug-15 2023 CA$0.00461451 CA$0.00461451 CA$0.00461451 CA$0.00461451 - -
Aug-14 2023 CA$0.00461451 CA$0.00461451 CA$0.00461451 CA$0.00461451 - -
Aug-13 2023 CA$0.00461451 CA$0.00461341 CA$0.00461554 CA$0.00461477 - -
Aug-12 2023 CA$0.00461403 CA$0.00461372 CA$0.0056999 CA$0.0056999 CA$33 -
Aug-11 2023 CA$0.00570056 CA$0.00569855 CA$0.00570286 CA$0.00570286 CA$975 -
Aug-10 2023 CA$0.0072697 CA$0.00726644 CA$0.00727043 CA$0.00726964 CA$0 -
Aug-09 2023 CA$0.00726866 CA$0.00725919 CA$0.0074518 CA$0.00745136 CA$13 -
Aug-08 2023 CA$0.00745094 CA$0.00745046 CA$0.00771568 CA$0.00771568 CA$137 -
Aug-07 2023 CA$0.00771568 CA$0.00771568 CA$0.00771568 CA$0.00771568 - -
Aug-06 2023 CA$0.00771568 CA$0.00771568 CA$0.00771568 CA$0.00771568 - -
Aug-05 2023 CA$0.00771568 CA$0.00771186 CA$0.00771568 CA$0.00771439 - -

Historical and market price analysis of Monopoly Layer2 DUO (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.