Market Cap Tk296.02T -0.65%
Volume 24h Tk16.14T -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Monopoly Layer2 DUO DUO

Monopoly Layer2 DUO (DUO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.394943 Tk0.394943 Tk0.394943 Tk0.394943 - -
Aug-18 2023 Tk0.394943 Tk0.394943 Tk0.394943 Tk0.394943 - -
Aug-17 2023 Tk0.394943 Tk0.394943 Tk0.394943 Tk0.394943 - -
Aug-16 2023 Tk0.394943 Tk0.394943 Tk0.394943 Tk0.394943 - -
Aug-15 2023 Tk0.394943 Tk0.394943 Tk0.394943 Tk0.394943 - -
Aug-14 2023 Tk0.394943 Tk0.394943 Tk0.394943 Tk0.394943 - -
Aug-13 2023 Tk0.394943 Tk0.394849 Tk0.395031 Tk0.394965 - -
Aug-12 2023 Tk0.394902 Tk0.394876 Tk0.487839 Tk0.487839 Tk2,795 -
Aug-11 2023 Tk0.487895 Tk0.487723 Tk0.488092 Tk0.488092 Tk83,437 -
Aug-10 2023 Tk0.622193 Tk0.621914 Tk0.622256 Tk0.622188 Tk3 -
Aug-09 2023 Tk0.622104 Tk0.621293 Tk0.637778 Tk0.637741 Tk1,076 -
Aug-08 2023 Tk0.637705 Tk0.637664 Tk0.660363 Tk0.660363 Tk11,711 -
Aug-07 2023 Tk0.660363 Tk0.660363 Tk0.660363 Tk0.660363 - -
Aug-06 2023 Tk0.660363 Tk0.660363 Tk0.660363 Tk0.660363 - -
Aug-05 2023 Tk0.660363 Tk0.660036 Tk0.660363 Tk0.660253 - -

Historical and market price analysis of Monopoly Layer2 DUO (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.