Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
3 Minutes ago
Monopoly Layer2 DUO (DUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-18 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-17 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-16 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-15 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-14 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-13 2023 | $0.00336062 | $0.00335982 | $0.00336137 | $0.00336082 | - | - |
| Aug-12 2023 | $0.00336028 | $0.00336005 | $0.00415109 | $0.00415109 | $24 | - |
| Aug-11 2023 | $0.00415157 | $0.00415011 | $0.00415324 | $0.00415324 | $710 | - |
| Aug-10 2023 | $0.00529433 | $0.00529196 | $0.00529486 | $0.00529428 | $0 | - |
| Aug-09 2023 | $0.00529357 | $0.00528668 | $0.00542695 | $0.00542663 | $9 | - |
| Aug-08 2023 | $0.00542632 | $0.00542597 | $0.00561912 | $0.00561912 | $100 | - |
| Aug-07 2023 | $0.00561912 | $0.00561912 | $0.00561912 | $0.00561912 | - | - |
| Aug-06 2023 | $0.00561912 | $0.00561912 | $0.00561912 | $0.00561912 | - | - |
| Aug-05 2023 | $0.00561912 | $0.00561634 | $0.00561912 | $0.00561819 | - | - |