Market Cap CA$3.30T 0.02%
Volume 24h CA$100.67B -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 24 Seconds ago
Monku MONKU

Monku (MONKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.0000769 CA$0.0000769 CA$0.00011011 CA$0.00008344 CA$12,279 -
Jun-27 2024 CA$0.00008338 CA$0.00006528 CA$0.00010622 CA$0.00006538 CA$19,219 -
Jun-26 2024 CA$0.00006538 CA$0.00006533 CA$0.00006843 CA$0.00006673 CA$1,563 -
Jun-25 2024 CA$0.00006661 CA$0.00006661 CA$0.00007826 CA$0.00007287 CA$4,912 -
Jun-24 2024 CA$0.00007264 CA$0.00007189 CA$0.00007334 CA$0.00007297 CA$712 -
Jun-23 2024 CA$0.00007468 CA$0.00007468 CA$0.0000832 CA$0.00008245 CA$1,372 -
Jun-22 2024 CA$0.00008224 CA$0.00008224 CA$0.00008981 CA$0.00008977 CA$1,888 -
Jun-21 2024 CA$0.00009002 CA$0.0000777 CA$0.00009148 CA$0.00007969 CA$3,718 -
Jun-20 2024 CA$0.0000797 CA$0.0000702 CA$0.00008068 CA$0.00007146 CA$2,099 -
Jun-19 2024 CA$0.00007111 CA$0.00007107 CA$0.00008785 CA$0.00008757 CA$762 -
Jun-18 2024 CA$0.00008676 CA$0.00008579 CA$0.00009275 CA$0.00008655 CA$2,963 -
Jun-17 2024 CA$0.00008707 CA$0.0000809 CA$0.00008816 CA$0.0000809 CA$3,166 -
Jun-16 2024 CA$0.00008091 CA$0.00007692 CA$0.00009602 CA$0.00009602 CA$13,444 -
Jun-15 2024 CA$0.00009602 CA$0.00009269 CA$0.00009865 CA$0.00009784 CA$5,040 -
Jun-14 2024 CA$0.00009783 CA$0.00009783 CA$0.0001004 CA$0.00010015 CA$2,981 -

Historical and market price analysis of Monku (MONKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.