Market Cap Bs.82.67T -0.3%
Volume 24h Bs.4.88T 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Monkeys MONKEYS

Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.0.00001605 Bs.0.00001605 Bs.0.00001605 Bs.0.00001605 - -
Jul-09 2024 Bs.0.00001605 Bs.0.00001512 Bs.0.00001605 Bs.0.00001512 Bs.19,565 -
Jul-08 2024 Bs.0.00001512 Bs.0.00001512 Bs.0.0000157 Bs.0.0000157 Bs.7,435 -
Jul-07 2024 Bs.0.0000157 Bs.0.0000157 Bs.0.00001582 Bs.0.00001582 Bs.1,566 -
Jul-06 2024 Bs.0.00001582 Bs.0.00001497 Bs.0.00001585 Bs.0.00001497 Bs.100,308 -
Jul-05 2024 Bs.0.00001501 Bs.0.00001459 Bs.0.00001808 Bs.0.00001808 Bs.358,980 -
Jul-04 2024 Bs.0.00001808 Bs.0.00001796 Bs.0.00002807 Bs.0.00002807 Bs.1,160,004 -
Jul-03 2024 Bs.0.0000175 Bs.0.0000175 Bs.0.00001781 Bs.0.00001781 Bs.9,173 -
Jul-02 2024 Bs.0.00001781 Bs.0.00001781 Bs.0.00001798 Bs.0.00001794 Bs.13,810 -
Jul-01 2024 Bs.0.00001794 Bs.0.00001789 Bs.0.0000182 Bs.0.00001789 Bs.1,943 -
Jun-30 2024 Bs.0.00001789 Bs.0.00001768 Bs.0.00001789 Bs.0.00001769 Bs.1,377 -
Jun-29 2024 Bs.0.00001769 Bs.0.00001761 Bs.0.00001775 Bs.0.00001761 Bs.3,334 -
Jun-28 2024 Bs.0.00001761 Bs.0.00001761 Bs.0.00001788 Bs.0.00001788 Bs.27,966 -
Jun-27 2024 Bs.0.00001788 Bs.0.0000177 Bs.0.00001788 Bs.0.0000177 Bs.11,820 -
Jun-26 2024 Bs.0.0000177 Bs.0.0000177 Bs.0.0000177 Bs.0.0000177 - -

Historical and market price analysis of Monkeys (MONKEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 451 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48461 VES.