Market Cap CN¥16.44T -0.3%
Volume 24h CN¥971.27B 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Monkeys MONKEYS

Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.0000031942 CN¥0.0000031942 CN¥0.0000031942 CN¥0.0000031942 - -
Jul-09 2024 CN¥0.0000031942 CN¥0.0000030083 CN¥0.0000031942 CN¥0.0000030083 CN¥3,892 -
Jul-08 2024 CN¥0.0000030083 CN¥0.0000030083 CN¥0.0000031237 CN¥0.0000031237 CN¥1,479 -
Jul-07 2024 CN¥0.0000031237 CN¥0.0000031237 CN¥0.0000031467 CN¥0.0000031467 CN¥311 -
Jul-06 2024 CN¥0.0000031467 CN¥0.0000029786 CN¥0.0000031544 CN¥0.0000029786 CN¥19,952 -
Jul-05 2024 CN¥0.0000029858 CN¥0.0000029028 CN¥0.0000035963 CN¥0.0000035963 CN¥71,402 -
Jul-04 2024 CN¥0.0000035963 CN¥0.0000035738 CN¥0.0000055835 CN¥0.0000055835 CN¥230,728 -
Jul-03 2024 CN¥0.0000034816 CN¥0.0000034816 CN¥0.0000035429 CN¥0.0000035429 CN¥1,824 -
Jul-02 2024 CN¥0.0000035429 CN¥0.0000035429 CN¥0.0000035779 CN¥0.0000035702 CN¥2,747 -
Jul-01 2024 CN¥0.0000035702 CN¥0.0000035586 CN¥0.0000036215 CN¥0.0000035586 CN¥387 -
Jun-30 2024 CN¥0.0000035586 CN¥0.0000035168 CN¥0.0000035586 CN¥0.0000035194 CN¥274 -
Jun-29 2024 CN¥0.0000035194 CN¥0.0000035036 CN¥0.0000035315 CN¥0.0000035036 CN¥663 -
Jun-28 2024 CN¥0.0000035036 CN¥0.0000035036 CN¥0.0000035574 CN¥0.0000035574 CN¥5,563 -
Jun-27 2024 CN¥0.0000035574 CN¥0.0000035211 CN¥0.0000035574 CN¥0.0000035211 CN¥2,351 -
Jun-26 2024 CN¥0.0000035211 CN¥0.0000035211 CN¥0.0000035211 CN¥0.0000035211 - -

Historical and market price analysis of Monkeys (MONKEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2569 CNY.