Market Cap CHF2.03T -0.34%
Volume 24h CHF120.43B 7.01%
BTC % 49.91% 0.2%
ETH % 16.44% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 30 Seconds ago
Monkeys MONKEYS

Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.0000003947 CHF0.0000003947 CHF0.0000003947 CHF0.0000003947 - -
Jul-09 2024 CHF0.0000003947 CHF0.0000003717 CHF0.0000003947 CHF0.0000003717 CHF481 -
Jul-08 2024 CHF0.0000003717 CHF0.0000003717 CHF0.000000386 CHF0.000000386 CHF183 -
Jul-07 2024 CHF0.000000386 CHF0.000000386 CHF0.0000003888 CHF0.0000003888 CHF38 -
Jul-06 2024 CHF0.0000003888 CHF0.0000003681 CHF0.0000003898 CHF0.0000003681 CHF2,466 -
Jul-05 2024 CHF0.0000003689 CHF0.0000003587 CHF0.0000004444 CHF0.0000004444 CHF8,824 -
Jul-04 2024 CHF0.0000004444 CHF0.0000004416 CHF0.00000069 CHF0.00000069 CHF28,513 -
Jul-03 2024 CHF0.0000004302 CHF0.0000004302 CHF0.0000004378 CHF0.0000004378 CHF225 -
Jul-02 2024 CHF0.0000004378 CHF0.0000004378 CHF0.0000004421 CHF0.0000004412 CHF339 -
Jul-01 2024 CHF0.0000004412 CHF0.0000004397 CHF0.0000004475 CHF0.0000004397 CHF48 -
Jun-30 2024 CHF0.0000004397 CHF0.0000004346 CHF0.0000004397 CHF0.0000004349 CHF34 -
Jun-29 2024 CHF0.0000004349 CHF0.0000004329 CHF0.0000004364 CHF0.0000004329 CHF82 -
Jun-28 2024 CHF0.0000004329 CHF0.0000004329 CHF0.0000004396 CHF0.0000004396 CHF687 -
Jun-27 2024 CHF0.0000004396 CHF0.0000004351 CHF0.0000004396 CHF0.0000004351 CHF291 -
Jun-26 2024 CHF0.0000004351 CHF0.0000004351 CHF0.0000004351 CHF0.0000004351 - -

Historical and market price analysis of Monkeys (MONKEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 451 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89681 CHF.