Market Cap Tk267.38T -0.05%
Volume 24h Tk15.57T 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Monkeys MONKEYS

Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.00005171 Tk0.00005171 Tk0.00005171 Tk0.00005171 - -
Jul-09 2024 Tk0.00005171 Tk0.0000487 Tk0.00005171 Tk0.0000487 Tk63,006 -
Jul-08 2024 Tk0.0000487 Tk0.0000487 Tk0.00005057 Tk0.00005057 Tk23,942 -
Jul-07 2024 Tk0.00005057 Tk0.00005057 Tk0.00005094 Tk0.00005094 Tk5,042 -
Jul-06 2024 Tk0.00005094 Tk0.00004822 Tk0.00005107 Tk0.00004822 Tk323,026 -
Jul-05 2024 Tk0.00004834 Tk0.00004699 Tk0.00005822 Tk0.00005822 Tk1,156,041 -
Jul-04 2024 Tk0.00005822 Tk0.00005786 Tk0.0000904 Tk0.0000904 Tk3,735,614 -
Jul-03 2024 Tk0.00005636 Tk0.00005636 Tk0.00005736 Tk0.00005736 Tk29,539 -
Jul-02 2024 Tk0.00005736 Tk0.00005736 Tk0.00005792 Tk0.0000578 Tk44,474 -
Jul-01 2024 Tk0.0000578 Tk0.00005761 Tk0.00005863 Tk0.00005761 Tk6,258 -
Jun-30 2024 Tk0.00005761 Tk0.00005693 Tk0.00005761 Tk0.00005698 Tk4,435 -
Jun-29 2024 Tk0.00005698 Tk0.00005672 Tk0.00005717 Tk0.00005672 Tk10,737 -
Jun-28 2024 Tk0.00005672 Tk0.00005672 Tk0.00005759 Tk0.00005759 Tk90,060 -
Jun-27 2024 Tk0.00005759 Tk0.000057 Tk0.00005759 Tk0.000057 Tk38,065 -
Jun-26 2024 Tk0.000057 Tk0.000057 Tk0.000057 Tk0.000057 - -

Historical and market price analysis of Monkeys (MONKEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.