Market Cap $3.45T
0.23%
Volume 24h $188.92B
-29.06%
BTC % 60.35%
-0.14%
ETH % 8.8%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
monkey shit inu (MSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | - | $5,890 |
| Jun-17 2025 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | - | $5,890 |
| Jun-16 2025 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | - | $5,890 |
| Jun-15 2025 | $0.000000002000442559197799 | $0.0000000020001315929232 | $0.000000002001451343408799 | $0.0000000020011116148113 | - | $5,890 |
| Jun-14 2025 | $0.0000000020010939661078 | $0.000000002000577185726 | $0.0000000029999489062542 | $0.0000000029999489062542 | $5 | $5,892 |
| Jun-13 2025 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | - | $8,833 |
| Jun-12 2025 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | - | $8,833 |
| Jun-11 2025 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000030004187133984 | $0.0000000030004187133984 | - | $8,833 |
| Jun-10 2025 | $0.000000003000180374098 | $0.000000002000988423882599 | $0.0000000030011086170694 | $0.000000002000988423882599 | $15 | $8,833 |
| Jun-09 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-08 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-07 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-06 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-05 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-04 2025 | $0.000000002000988423882599 | $0.0000000020007303549949 | $0.0000000020013070525718 | $0.0000000020007303549949 | - | $5,891 |