Market Cap R47.95T 1.19%
Volume 24h R1.94T -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Monkey Peepo BANANAS

Monkey Peepo (BANANAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00047201 R0.00046104 R0.00047634 R0.00046576 R1,206 -
Jul-18 2024 R0.00046439 R0.00046056 R0.0004686 R0.00046056 R804 -
Jul-17 2024 R0.00046763 R0.00046763 R0.00046808 R0.00046808 R59 -
Jul-16 2024 R0.00046808 R0.00046808 R0.00048725 R0.00047091 R4,167 -
Jul-15 2024 R0.00047091 R0.00044713 R0.00047091 R0.00044713 R1,331 -
Jul-14 2024 R0.00044713 R0.00043819 R0.00044713 R0.00043819 R100 -
Jul-13 2024 R0.00043819 R0.00043315 R0.00043913 R0.00043315 R455 -
Jul-12 2024 R0.00043315 R0.00041649 R0.00043315 R0.00041912 R2,970 -
Jul-11 2024 R0.00041912 R0.00041618 R0.00041995 R0.00041618 R181 -
Jul-10 2024 R0.00041618 R0.00040721 R0.00041618 R0.00040721 R1,332 -
Jul-09 2024 R0.00040721 R0.00040414 R0.00041133 R0.00040414 R786 -
Jul-08 2024 R0.00040414 R0.00038855 R0.00041441 R0.00041441 R4,660 -
Jul-07 2024 R0.00041441 R0.00041441 R0.000417 R0.000417 R23 -
Jul-06 2024 R0.000417 R0.00040767 R0.00042178 R0.00040767 R3,873 -
Jul-05 2024 R0.00040767 R0.00038094 R0.00041545 R0.00041545 R3,990 -

Historical and market price analysis of Monkey Peepo (BANANAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.