Market Cap $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Coins
29.380
+4
Exchanges
885
Last update
3 Minutes ago
Monkey Peepo (BANANAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00002941 | $0.00002941 | $0.0000296 | $0.0000296 | $5 | - |
| Oct-31 2024 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | - | - |
| Oct-30 2024 | $0.00003153 | $0.00003098 | $0.00003171 | $0.00003098 | $8 | - |
| Oct-29 2024 | $0.00003131 | $0.00003126 | $0.00003302 | $0.00003229 | $460 | - |
| Oct-28 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Oct-27 2024 | $0.00003131 | $0.00003108 | $0.00003144 | $0.00003124 | $32 | - |
| Oct-26 2024 | $0.00003124 | $0.00003073 | $0.0000313 | $0.0000313 | $25 | - |
| Oct-25 2024 | $0.0000313 | $0.0000313 | $0.00003214 | $0.00003214 | $38 | - |
| Oct-24 2024 | $0.00003214 | $0.00003202 | $0.00003231 | $0.00003217 | $29 | - |
| Oct-23 2024 | $0.00003217 | $0.00002689 | $0.00003217 | $0.00002689 | $1,282 | - |
| Oct-22 2024 | $0.00002689 | $0.00002689 | $0.00002733 | $0.00002733 | $1 | - |
| Oct-21 2024 | $0.00002733 | $0.00002723 | $0.00002817 | $0.00002723 | $2 | - |
| Oct-20 2024 | $0.00002723 | $0.00002723 | $0.00002733 | $0.00002733 | $32 | - |
| Oct-19 2024 | $0.00002733 | $0.00002698 | $0.00002733 | $0.00002698 | $55 | - |
| Oct-18 2024 | $0.00002698 | $0.00002679 | $0.00002698 | $0.00002679 | $9 | - |