Market Cap CL$2,340.09T 1.32%
Volume 24h CL$117.58T 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Coins 27.869 +25
Exchanges 885
Last update 1 minute ago
Monkey Peepo BANANAS

Monkey Peepo (BANANAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2024 CL$0.025906 CL$0.025906 CL$0.027199 CL$0.027199 CL$438,290 -
Jun-25 2024 CL$0.027065 CL$0.025321 CL$0.027065 CL$0.025397 CL$552,930 -
Jun-24 2024 CL$0.025147 CL$0.024558 CL$0.029839 CL$0.029839 CL$1,166,992 -
Jun-23 2024 CL$0.029839 CL$0.026214 CL$0.029839 CL$0.028746 CL$2,816,547 -
Jun-22 2024 CL$0.028675 CL$0.027122 CL$0.053273 CL$0.053273 CL$17,678,694 -
Jun-21 2024 CL$0.069138 CL$0.069138 CL$0.26113 CL$0.209036 CL$55,272,276 -
Jun-20 2024 CL$0.271889 CL$0.237938 CL$0.374945 CL$0.374945 CL$45,541,887 -
Jun-19 2024 CL$0.37564 CL$0.372417 CL$0.417203 CL$0.395371 CL$8,803,723 -
Jun-18 2024 CL$0.390659 CL$0.384088 CL$0.428967 CL$0.406954 CL$6,931,760 -
Jun-17 2024 CL$0.406954 CL$0.389541 CL$0.469166 CL$0.469117 CL$11,221,337 -
Jun-16 2024 CL$0.483057 CL$0.477192 CL$0.52946 CL$0.52946 CL$4,164,038 -
Jun-15 2024 CL$0.527433 CL$0.507283 CL$0.563599 CL$0.508401 CL$7,704,464 -
Jun-14 2024 CL$0.497937 CL$0.432723 CL$0.511127 CL$0.432723 CL$12,886,710 -
Jun-13 2024 CL$0.431895 CL$0.42095 CL$0.595464 CL$0.595464 CL$14,567,772 -
Jun-12 2024 CL$0.595432 CL$0.594666 CL$0.642295 CL$0.642295 CL$26,085,362 -

Historical and market price analysis of Monkey Peepo (BANANAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.48 CLP.