Market Cap CHF2.04T 2.79%
Volume 24h CHF97.31B
BTC % 50.28% -0.57%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Monkey Peepo BANANAS

Monkey Peepo (BANANAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.00002 CHF0.00001869 CHF0.00002038 CHF0.00002038 CHF196 -
Jul-04 2024 CHF0.00002058 CHF0.00002055 CHF0.0000218 CHF0.0000218 CHF248 -
Jul-03 2024 CHF0.0000218 CHF0.00002179 CHF0.00002275 CHF0.00002275 CHF56 -
Jul-02 2024 CHF0.00002274 CHF0.00002274 CHF0.00002307 CHF0.00002307 CHF36 -
Jul-01 2024 CHF0.00002307 CHF0.00002211 CHF0.00002323 CHF0.00002211 CHF345 -
Jun-30 2024 CHF0.000022 CHF0.00002156 CHF0.000022 CHF0.00002169 CHF80 -
Jun-29 2024 CHF0.00002169 CHF0.00002167 CHF0.00002211 CHF0.000022 CHF146 -
Jun-28 2024 CHF0.000022 CHF0.000022 CHF0.00002291 CHF0.00002282 CHF241 -
Jun-27 2024 CHF0.00002307 CHF0.00002305 CHF0.00002431 CHF0.00002431 CHF452 -
Jun-26 2024 CHF0.00002434 CHF0.00002434 CHF0.00002556 CHF0.00002556 CHF412 -
Jun-25 2024 CHF0.00002543 CHF0.00002379 CHF0.00002543 CHF0.00002386 CHF520 -
Jun-24 2024 CHF0.00002363 CHF0.00002307 CHF0.00002804 CHF0.00002804 CHF1,097 -
Jun-23 2024 CHF0.00002804 CHF0.00002463 CHF0.00002804 CHF0.00002701 CHF2,647 -
Jun-22 2024 CHF0.00002694 CHF0.00002548 CHF0.00005006 CHF0.00005006 CHF16,613 -
Jun-21 2024 CHF0.00006497 CHF0.00006497 CHF0.00024539 CHF0.00019643 CHF51,941 -

Historical and market price analysis of Monkey Peepo (BANANAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.