Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-05 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-04 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-03 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-02 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-01 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
May-31 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
May-30 2023 | $0.00402869 | $0.00400918 | $0.00510805 | $0.00510805 | $7 | - |
May-29 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-28 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-27 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-26 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-25 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-24 2023 | $0.00510805 | $0.00510086 | $0.00522577 | $0.00521846 | - | - |
May-23 2023 | $0.0052212 | $0.00519937 | $0.00814759 | $0.00814759 | $21 | - |