Market Cap $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Coins
33.673
+3
Exchanges
885
Last update
2 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
MONKE (MONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-15 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-14 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-13 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-12 2025 | $0.00015501 | $0.0001508 | $0.00015501 | $0.0001508 | - | - |
| Nov-11 2025 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-10 2025 | $0.0001508 | $0.00014996 | $0.0001508 | $0.00014996 | - | - |
| Nov-09 2025 | $0.00014996 | $0.00014996 | $0.00016196 | $0.00016196 | - | - |
| Nov-08 2025 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | - | - |
| Nov-07 2025 | $0.00016196 | $0.00016196 | $0.00017298 | $0.00017298 | - | - |
| Nov-06 2025 | $0.00017298 | $0.00017298 | $0.00017298 | $0.00017298 | - | - |
| Nov-05 2025 | $0.00017298 | $0.00016604 | $0.00017612 | $0.00016604 | - | - |
| Nov-04 2025 | $0.00016604 | $0.00016125 | $0.00017068 | $0.00017068 | $182 | - |
| Nov-03 2025 | $0.00017068 | $0.00017068 | $0.0001835 | $0.0001835 | - | - |
| Nov-02 2025 | $0.0001835 | $0.0001835 | $0.0001835 | $0.0001835 | - | - |