Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
0 Seconds ago
MONKE (MONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | - | - |
| Oct-25 2025 | $0.00017079 | $0.00017079 | $0.00018159 | $0.00018159 | - | - |
| Oct-24 2025 | $0.00018159 | $0.00018159 | $0.00018159 | $0.00018159 | - | - |
| Oct-23 2025 | $0.00018159 | $0.00018001 | $0.00018159 | $0.00018001 | - | - |
| Oct-22 2025 | $0.00018001 | $0.00018001 | $0.00018453 | $0.00018453 | - | - |
| Oct-21 2025 | $0.00018453 | $0.00018453 | $0.00019058 | $0.00019058 | - | - |
| Oct-20 2025 | $0.00019058 | $0.00018324 | $0.00019269 | $0.00018324 | - | - |
| Oct-19 2025 | $0.00018324 | $0.00018324 | $0.00018507 | $0.00018507 | - | - |
| Oct-18 2025 | $0.00018507 | $0.00018102 | $0.00018507 | $0.00018102 | - | - |
| Oct-17 2025 | $0.00018102 | $0.00018102 | $0.00019774 | $0.00019774 | - | - |
| Oct-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Oct-15 2025 | $0.00019774 | $0.00019774 | $0.00019822 | $0.00019822 | - | - |
| Oct-14 2025 | $0.00019822 | $0.0001871 | $0.00019822 | $0.0001871 | - | - |
| Oct-13 2025 | $0.0001871 | $0.00015894 | $0.0001871 | $0.00015894 | - | - |
| Oct-12 2025 | $0.00015894 | $0.00015894 | $0.00015894 | $0.00015894 | - | - |