Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
Monfter (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-11 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-10 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-09 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-08 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-07 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-06 2023 | $0.00018433 | $0.00016936 | $0.000207 | $0.00017601 | - | - |
| Apr-05 2023 | $0.000176 | $0.000159 | $0.00030745 | $0.00016304 | $64,197 | - |
| Apr-04 2023 | $0.00016304 | $0.00015502 | $0.00019928 | $0.00019928 | $7,335 | - |
| Apr-03 2023 | $0.00020448 | $0.00015002 | $0.000244 | $0.00023946 | $19,141 | - |
| Apr-02 2023 | $0.00023946 | $0.00018704 | $0.00037512 | $0.00034049 | $81,779 | - |
| Apr-01 2023 | $0.00034911 | $0.00016303 | $0.00036345 | $0.00018105 | $55,650 | - |
| Mar-31 2023 | $0.00018105 | $0.000154 | $0.00022801 | $0.000158 | $20,127 | - |
| Mar-30 2023 | $0.00015602 | $0.00014999 | $0.00156135 | $0.00155616 | $230,041 | - |
| Mar-29 2023 | $0.00155614 | $0.00151991 | $0.00184825 | $0.00175954 | $225,142 | - |