Market Cap $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
Moneynet (MNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-12 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-11 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-10 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-09 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-08 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-07 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-06 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-05 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-04 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-03 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-02 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-01 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Aug-31 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Aug-30 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |