Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-14 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-13 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-12 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-11 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-10 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-09 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-08 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-07 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-06 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-05 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-04 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-03 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-02 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |
Jan-01 2024 | $0.100546 | $0.100546 | $0.100546 | $0.100546 | - | - |