Market Cap CA$3.07T -0.95%
Volume 24h CA$184.80B 10.31%
BTC % 49.87% -0.32%
ETH % 16.36% 0.48%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
MOMO v2 MOMO V2

MOMO v2 (MOMO V2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 - -
Jul-10 2024 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 - -
Jul-09 2024 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 - -
Jul-08 2024 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 CA$0.0000000864 - -
Jul-07 2024 CA$0.0000000864 CA$0.0000000864 CA$0.0000000865 CA$0.0000000865 CA$26 -
Jul-06 2024 CA$0.0000000865 CA$0.0000000865 CA$0.0000001006 CA$0.0000001006 CA$77 -
Jul-05 2024 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 - -
Jul-04 2024 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 - -
Jul-03 2024 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 - -
Jul-02 2024 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 CA$0.0000001006 - -
Jul-01 2024 CA$0.0000001006 CA$0.000000099 CA$0.0000001006 CA$0.000000099 CA$121 -
Jun-30 2024 CA$0.000000099 CA$0.0000000986 CA$0.0000000991 CA$0.0000000991 CA$317 -
Jun-29 2024 CA$0.0000000991 CA$0.0000000991 CA$0.0000001019 CA$0.0000001019 CA$87 -
Jun-28 2024 CA$0.0000001019 CA$0.0000001019 CA$0.0000001027 CA$0.0000001027 CA$14 -
Jun-27 2024 CA$0.0000001027 CA$0.0000001027 CA$0.0000001027 CA$0.0000001027 - -

Historical and market price analysis of MOMO v2 (MOMO V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 CAD.