Market Cap AU$3.39T -4.41%
Volume 24h AU$282.89B 31.03%
BTC % 50.24% 0.85%
ETH % 16.5% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 12 Seconds ago
MOMO v2 MOMO V2

MOMO v2 (MOMO V2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.0000001097 AU$0.0000001097 AU$0.0000001097 AU$0.0000001097 - -
Jul-02 2024 AU$0.0000001097 AU$0.0000001097 AU$0.0000001097 AU$0.0000001097 - -
Jul-01 2024 AU$0.0000001097 AU$0.000000108 AU$0.0000001097 AU$0.000000108 AU$132 -
Jun-30 2024 AU$0.000000108 AU$0.0000001076 AU$0.0000001081 AU$0.0000001081 AU$345 -
Jun-29 2024 AU$0.0000001081 AU$0.0000001081 AU$0.0000001111 AU$0.0000001111 AU$95 -
Jun-28 2024 AU$0.0000001111 AU$0.0000001111 AU$0.000000112 AU$0.000000112 AU$15 -
Jun-27 2024 AU$0.000000112 AU$0.000000112 AU$0.000000112 AU$0.000000112 - -
Jun-26 2024 AU$0.000000112 AU$0.000000112 AU$0.000000112 AU$0.000000112 - -
Jun-25 2024 AU$0.000000112 AU$0.000000112 AU$0.000000112 AU$0.000000112 - -
Jun-24 2024 AU$0.000000112 AU$0.000000112 AU$0.000000112 AU$0.000000112 - -
Jun-23 2024 AU$0.000000112 AU$0.000000112 AU$0.0000001131 AU$0.0000001131 AU$20 -
Jun-22 2024 AU$0.0000001131 AU$0.0000001131 AU$0.0000001148 AU$0.0000001148 AU$450 -
Jun-21 2024 AU$0.0000001166 AU$0.0000001166 AU$0.0000001166 AU$0.0000001166 - -
Jun-20 2024 AU$0.0000001166 AU$0.0000001166 AU$0.0000001166 AU$0.0000001166 - -
Jun-19 2024 AU$0.0000001166 AU$0.0000001166 AU$0.0000001166 AU$0.0000001166 - -

Historical and market price analysis of MOMO v2 (MOMO V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48624 AUD.