Market Cap Tk283.02T 0.32%
Volume 24h Tk8.56T -69.97%
BTC % 49.85% 0.72%
ETH % 16.86% -0.17%
Coins 27.889 +2
Exchanges 885
Last update 7 Seconds ago
MOMO 2.0 MOMO

MOMO 2.0 (MOMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.0000005357 Tk0.0000005357 Tk0.0000005435 Tk0.0000005435 Tk16,130 -
Jun-27 2024 Tk0.0000005435 Tk0.0000005116 Tk0.0000005468 Tk0.0000005134 Tk55,466 -
Jun-26 2024 Tk0.0000005146 Tk0.0000004972 Tk0.0000005295 Tk0.0000004972 Tk26,652 -
Jun-25 2024 Tk0.0000004968 Tk0.0000004951 Tk0.0000006713 Tk0.0000006276 Tk47,566 -
Jun-24 2024 Tk0.0000006276 Tk0.0000005992 Tk0.0000007044 Tk0.0000006943 Tk67,535 -
Jun-23 2024 Tk0.0000006849 Tk0.0000006235 Tk0.0000007204 Tk0.0000006243 Tk51,048 -
Jun-22 2024 Tk0.0000005714 Tk0.0000005698 Tk0.0000006063 Tk0.0000006063 Tk591,915 -
Jun-21 2024 Tk0.0000008208 Tk0.0000007858 Tk0.0000008563 Tk0.0000008141 Tk50,933 -
Jun-20 2024 Tk0.0000007842 Tk0.0000007072 Tk0.0000007962 Tk0.0000007924 Tk118,441 -
Jun-19 2024 Tk0.0000008725 Tk0.0000007658 Tk0.0000008725 Tk0.0000008227 Tk44,161 -
Jun-18 2024 Tk0.0000008225 Tk0.0000007393 Tk0.000000898 Tk0.0000008964 Tk84,603 -
Jun-17 2024 Tk0.0000008957 Tk0.0000008402 Tk0.000000896 Tk0.0000008844 Tk100,703 -
Jun-16 2024 Tk0.0000008843 Tk0.0000008784 Tk0.0000009011 Tk0.0000008833 Tk75,185 -
Jun-15 2024 Tk0.0000008833 Tk0.0000008799 Tk0.0000008983 Tk0.0000008965 Tk118,961 -
Jun-14 2024 Tk0.0000008964 Tk0.0000008551 Tk0.0000009653 Tk0.0000009653 Tk166,273 -

Historical and market price analysis of MOMO 2.0 (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.