Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000046766 | $0.000003947 | $0.000005401 | $0.0000043428 | $325,983 | - |
Jul-25 2024 | $0.0000037091 | $0.0000031816 | $0.0000040567 | $0.0000038307 | $219,969 | - |
Jul-24 2024 | $0.0000031195 | $0.0000031195 | $0.0000044559 | $0.0000044559 | $265,622 | - |
Jul-23 2024 | $0.0000046337 | $0.0000035121 | $0.0000049842 | $0.0000035121 | $268,828 | - |
Jul-22 2024 | $0.000003441 | $0.00000289 | $0.0000043368 | $0.0000043368 | $570,084 | - |
Jul-21 2024 | $0.0000044384 | $0.000004351 | $0.0000051996 | $0.0000051497 | $181,742 | - |
Jul-20 2024 | $0.0000049626 | $0.0000047046 | $0.0000060244 | $0.0000060244 | $334,494 | - |
Jul-19 2024 | $0.0000062522 | $0.0000055166 | $0.0000074772 | $0.0000055166 | $402,709 | - |
Jul-18 2024 | $0.0000059484 | $0.0000046446 | $0.0000066688 | $0.0000066688 | $436,710 | - |
Jul-17 2024 | $0.0000070528 | $0.0000054382 | $0.0000089727 | $0.0000088513 | $759,158 | - |
Jul-16 2024 | $0.0000090995 | $0.0000076317 | $0.00001051 | $0.0000095893 | $705,012 | - |
Jul-15 2024 | $0.0000083156 | $0.0000078874 | $0.0000103 | $0.0000097929 | $1,149,246 | - |
Jul-14 2024 | $0.00001108 | $0.0000094609 | $0.00001422 | $0.00001139 | $3,121,886 | - |
Jul-13 2024 | $0.00001172 | $0.0000022842 | $0.00001183 | $0.0000032864 | $4,214,082 | - |
Jul-12 2024 | $0.0000032945 | $0.0000013647 | $0.0000046583 | $0.0000046583 | $1,460,356 | - |