Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
1 minute ago
Molly (MOLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-19 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-18 2025 | $0.000000117 | $0.0000001161 | $0.000000128 | $0.000000128 | - | - |
| Aug-17 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-16 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-15 2025 | $0.000000128 | $0.0000001249 | $0.000000128 | $0.0000001249 | - | - |
| Aug-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001319 | $0.0000001319 | - | - |
| Aug-13 2025 | $0.0000001319 | $0.0000001288 | $0.0000001323 | $0.0000001288 | - | - |
| Aug-12 2025 | $0.0000001288 | $0.0000001193 | $0.0000001288 | $0.0000001193 | $4 | - |
| Aug-11 2025 | $0.0000001195 | $0.000000116 | $0.0000001195 | $0.000000116 | - | - |
| Aug-10 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Aug-09 2025 | $0.000000116 | $0.0000001107 | $0.000000116 | $0.0000001107 | - | - |
| Aug-08 2025 | $0.0000001111 | $0.0000001031 | $0.0000001111 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000001024 | $0.0000001036 | $0.0000001024 | - | - |
| Aug-06 2025 | $0.0000001024 | $0.0000001024 | $0.0000001048 | $0.0000001048 | - | - |