Market Cap $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Coins
32.446
+22
Exchanges
885
Last update
39 Seconds ago
Molly (MOLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Jul-14 2025 | $0.0000001077 | $0.0000001077 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-13 2025 | $0.0000001285 | $0.0000001285 | $0.0000001313 | $0.0000001313 | - | - |
| Jul-12 2025 | $0.0000001313 | $0.0000001239 | $0.0000001313 | $0.0000001239 | - | - |
| Jul-11 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| Jul-10 2025 | $0.0000001239 | $0.0000001174 | $0.0000001239 | $0.0000001174 | - | - |
| Jul-09 2025 | $0.0000001174 | $0.0000001151 | $0.0000001174 | $0.0000001151 | - | - |
| Jul-08 2025 | $0.0000001151 | $0.0000001145 | $0.0000001151 | $0.0000001145 | - | - |
| Jul-07 2025 | $0.0000001145 | $0.0000001145 | $0.0000001164 | $0.0000001161 | - | - |
| Jul-06 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-05 2025 | $0.0000001161 | $0.0000001154 | $0.0000001161 | $0.0000001154 | - | - |
| Jul-04 2025 | $0.0000001154 | $0.0000001154 | $0.0000001264 | $0.0000001264 | - | - |
| Jul-03 2025 | $0.0000001264 | $0.0000001264 | $0.0000001274 | $0.0000001274 | - | - |
| Jul-02 2025 | $0.0000001274 | $0.0000001196 | $0.0000001274 | $0.0000001196 | - | - |
| Jul-01 2025 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |