Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
MollarsToken (MOLLARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.023984 | $0.023657 | $0.025022 | $0.025022 | - | - |
| Aug-17 2025 | $0.025022 | $0.024259 | $0.025022 | $0.024259 | - | - |
| Aug-16 2025 | $0.024259 | $0.024259 | $0.024718 | $0.024272 | - | - |
| Aug-15 2025 | $0.024272 | $0.024272 | $0.025998 | $0.025998 | - | - |
| Aug-14 2025 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Aug-13 2025 | $0.025998 | $0.023578 | $0.026234 | $0.023578 | $872 | - |
| Aug-12 2025 | $0.023578 | $0.023578 | $0.023578 | $0.023578 | - | - |
| Aug-11 2025 | $0.023578 | $0.023478 | $0.023719 | $0.023719 | $70 | - |
| Aug-10 2025 | $0.023719 | $0.023719 | $0.023719 | $0.023719 | - | - |
| Aug-09 2025 | $0.023719 | $0.022718 | $0.023768 | $0.022858 | - | - |
| Aug-08 2025 | $0.022858 | $0.02169 | $0.022858 | $0.02169 | - | - |
| Aug-07 2025 | $0.02169 | $0.020566 | $0.02169 | $0.020566 | - | - |
| Aug-06 2025 | $0.020566 | $0.020221 | $0.020566 | $0.020221 | - | - |
| Aug-05 2025 | $0.020221 | $0.020027 | $0.021115 | $0.020027 | $990 | - |
| Aug-04 2025 | $0.020027 | $0.020027 | $0.020027 | $0.020027 | - | - |