Market Cap $2.37T
-1.34%
Volume 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Coins
28.590
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-22 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-21 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-20 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-19 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-18 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-17 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-16 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-15 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-14 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-13 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-12 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-11 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-10 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-09 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |