Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
1 minute ago
Moovy (MOIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-21 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-20 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-19 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-18 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-17 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-16 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-15 2023 | $0.072273 | $0.072248 | $0.090677 | $0.090677 | $5 | - |
| Aug-14 2023 | $0.090687 | $0.028347 | $0.090687 | $0.02835 | $23 | - |
| Aug-13 2023 | $0.028351 | $0.028347 | $0.061948 | $0.061711 | $859 | - |
| Aug-12 2023 | $0.06169 | $0.06169 | $0.064829 | $0.064823 | $449 | - |
| Aug-11 2023 | $0.064805 | $0.064794 | $0.078188 | $0.077703 | $2,108 | - |
| Aug-10 2023 | $0.077696 | $0.076187 | $0.077696 | $0.076232 | $161 | - |
| Aug-09 2023 | $0.076239 | $0.07364 | $0.077026 | $0.077026 | $1,026 | - |
| Aug-08 2023 | $0.076632 | $0.076632 | $0.099171 | $0.087153 | $7,844 | - |