Market Cap CL$2,320.55T 1.67%
Volume 24h CL$104.96T 32.37%
BTC % 49.99% -0.02%
ETH % 16.82% 0.29%
Coins 27.902 +12
Exchanges 885
Last update 1 minute ago
Mogu MOGX

Mogu (MOGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$3.9014 CL$3.9014 CL$3.9014 CL$3.9014 - -
Apr-04 2023 CL$3.9014 CL$3.9014 CL$3.9014 CL$3.9014 - -
Apr-03 2023 CL$3.9014 CL$3.9014 CL$3.9014 CL$3.9014 - -
Apr-02 2023 CL$3.9014 CL$3.9014 CL$3.9014 CL$3.9014 - -
Apr-01 2023 CL$3.9014 CL$3.9014 CL$3.9014 CL$3.9014 - -
Mar-31 2023 CL$3.9014 CL$3.9014 CL$3.9014 CL$3.9014 - -
Mar-30 2023 CL$3.9014 CL$3.8625 CL$3.9410 CL$3.8801 - -
Mar-29 2023 CL$3.8797 CL$3.8210 CL$3.9217 CL$3.8217 - -
Mar-28 2023 CL$3.8221 CL$3.7245 CL$3.8421 CL$3.7467 - -
Mar-27 2023 CL$3.7463 CL$3.7050 CL$3.8530 CL$3.8469 - -
Mar-26 2023 CL$3.8467 CL$3.7887 CL$3.8778 CL$3.7918 - -
Mar-25 2023 CL$3.7917 CL$3.7554 CL$3.8215 CL$3.8014 - -
Mar-24 2023 CL$3.8012 CL$3.7708 CL$3.9133 CL$3.9083 - -
Mar-23 2023 CL$3.9086 CL$3.7716 CL$3.9559 CL$3.7795 - -
Mar-22 2023 CL$3.7802 CL$3.7426 CL$3.9238 CL$3.8892 - -

Historical and market price analysis of Mogu (MOGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1203 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.77 CLP.