Market Cap AR$2,384.36T 1.79%
Volume 24h AR$139.75T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 29 Seconds ago
Mogu MOGX

Mogu (MOGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$3.8309 AR$3.8309 AR$3.8309 AR$3.8309 - -
Apr-04 2023 AR$3.8309 AR$3.8309 AR$3.8309 AR$3.8309 - -
Apr-03 2023 AR$3.8309 AR$3.8309 AR$3.8309 AR$3.8309 - -
Apr-02 2023 AR$3.8309 AR$3.8309 AR$3.8309 AR$3.8309 - -
Apr-01 2023 AR$3.8309 AR$3.8309 AR$3.8309 AR$3.8309 - -
Mar-31 2023 AR$3.8309 AR$3.8309 AR$3.8309 AR$3.8309 - -
Mar-30 2023 AR$3.8309 AR$3.7926 AR$3.8698 AR$3.8099 - -
Mar-29 2023 AR$3.8096 AR$3.7519 AR$3.8508 AR$3.7526 - -
Mar-28 2023 AR$3.7530 AR$3.6571 AR$3.7726 AR$3.6789 - -
Mar-27 2023 AR$3.6786 AR$3.6380 AR$3.7833 AR$3.7773 - -
Mar-26 2023 AR$3.7771 AR$3.7202 AR$3.8077 AR$3.7233 - -
Mar-25 2023 AR$3.7232 AR$3.6875 AR$3.7524 AR$3.7327 - -
Mar-24 2023 AR$3.7325 AR$3.7026 AR$3.8425 AR$3.8376 - -
Mar-23 2023 AR$3.8379 AR$3.7034 AR$3.8843 AR$3.7112 - -
Mar-22 2023 AR$3.7118 AR$3.6749 AR$3.8529 AR$3.8189 - -

Historical and market price analysis of Mogu (MOGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1203 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.75794 ARS.