Market Cap $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Coins
28.909
+16
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.051457 | $0.051239 | $0.05439 | $0.05439 | $2,176 | - |
Sep-26 2024 | $0.05439 | $0.050744 | $0.05439 | $0.051533 | $766 | - |
Sep-25 2024 | $0.051533 | $0.050266 | $0.051533 | $0.050266 | $523 | - |
Sep-24 2024 | $0.050266 | $0.049022 | $0.050494 | $0.04927 | $778 | - |
Sep-23 2024 | $0.04927 | $0.048066 | $0.051078 | $0.049922 | $4,340 | - |
Sep-22 2024 | $0.049922 | $0.048532 | $0.050902 | $0.050088 | $1,250 | - |
Sep-21 2024 | $0.050088 | $0.050088 | $0.050776 | $0.050776 | $3 | - |
Sep-20 2024 | $0.050776 | $0.045201 | $0.050776 | $0.045205 | $746 | - |
Sep-19 2024 | $0.045204 | $0.045204 | $0.045403 | $0.045403 | - | - |
Sep-18 2024 | $0.045403 | $0.045403 | $0.04672 | $0.04672 | $4 | - |
Sep-17 2024 | $0.04552 | $0.04552 | $0.046036 | $0.046036 | - | - |
Sep-16 2024 | $0.046036 | $0.046036 | $0.047126 | $0.047126 | $34 | - |
Sep-15 2024 | $0.047126 | $0.047126 | $0.048286 | $0.048286 | $2 | - |
Sep-14 2024 | $0.048286 | $0.047489 | $0.04963 | $0.047489 | $182 | - |
Sep-13 2024 | $0.047489 | $0.047489 | $0.0484 | $0.0484 | $70 | - |