Market Cap $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Coins
34.204
+2
Exchanges
885
Last update
1 Seconds ago
MOG CAT (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Feb-07 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Feb-06 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Feb-05 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Feb-04 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Feb-03 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Feb-02 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Feb-01 2026 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | - |
| Jan-31 2026 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $15 | - |
| Jan-30 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Jan-29 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Jan-28 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Jan-27 2026 | $0.00001599 | $0.00001499 | $0.00033427 | $0.00033427 | $25 | - |
| Jan-26 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-25 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |