Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
MOG CAT (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Oct-25 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Oct-24 2025 | $0.00003399 | $0.00003399 | $0.000034 | $0.000034 | $0 | - |
| Oct-23 2025 | $0.00003399 | $0.00001799 | $0.00003399 | $0.00001799 | $10 | - |
| Oct-22 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-21 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-19 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-18 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-17 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-16 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-15 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-14 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-13 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-12 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | - | - |