Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
4 Seconds ago
MOG CAT (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-18 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-17 2025 | $0.00004099 | $0.00004099 | $0.00004599 | $0.000043 | - | - |
| Aug-16 2025 | $0.00004101 | $0.00003999 | $0.00004399 | $0.00004 | $142 | - |
| Aug-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Aug-14 2025 | $0.00003999 | $0.00003998 | $0.00004299 | $0.00004299 | $0 | - |
| Aug-13 2025 | $0.00004299 | $0.00004298 | $0.00004299 | $0.00004299 | - | - |
| Aug-12 2025 | $0.00004298 | $0.00004298 | $0.00004599 | $0.00004599 | $25 | - |
| Aug-11 2025 | $0.00004599 | $0.00004598 | $0.00004601 | $0.00004598 | - | - |
| Aug-10 2025 | $0.00004599 | $0.00004598 | $0.00005099 | $0.00004999 | $129 | - |
| Aug-09 2025 | $0.00004999 | $0.00004998 | $0.000051 | $0.000051 | $22 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-05 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |