Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
MOG CAT (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002899 | $0.00002898 | $0.00003999 | $0.00003999 | $42 | - |
| Jul-12 2025 | $0.00003999 | $0.00003998 | $0.00004099 | $0.00003999 | - | - |
| Jul-11 2025 | $0.00003999 | $0.00003998 | $0.00008198 | $0.00008196 | $106 | - |
| Jul-10 2025 | $0.00004299 | $0.00003599 | $0.00012399 | $0.00003599 | $772 | - |
| Jul-09 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-08 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-07 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-06 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-05 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | - |
| Jul-04 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | $3 | - |
| Jul-03 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-02 2025 | $0.00003599 | $0.00003599 | $0.00004 | $0.00003599 | $7 | - |
| Jul-01 2025 | $0.00009701 | $0.000096 | $0.00009701 | $0.000096 | - | - |
| Jun-30 2025 | $0.00009599 | $0.00003599 | $0.00009899 | $0.00003599 | $106 | - |
| Jun-29 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |