Market Cap $2.25T
-2.23%
Volume 24h $175.33B
-15.54%
BTC % 53.53%
0.91%
ETH % 12.57%
-2.06%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-29 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-28 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-27 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-26 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-25 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-24 2023 | $0.0000000277 | $0.0000000277 | $0.0000000299 | $0.0000000299 | $174 | - |
Sep-23 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Sep-22 2023 | $0.0000000299 | $0.0000000298 | $0.0000000299 | $0.0000000299 | - | - |
Sep-21 2023 | $0.0000000299 | $0.0000000298 | $0.0000000322 | $0.0000000322 | $500 | - |
Sep-20 2023 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000327 | $171 | - |
Sep-19 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Sep-18 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Sep-17 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |