Market Cap AR$2,313.51T -0.44%
Volume 24h AR$127.71T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-01 2023 AR$0.00002567 AR$0.00002567 AR$0.00002567 AR$0.00002567 - -
Sep-30 2023 AR$0.00002567 AR$0.00002567 AR$0.00002567 AR$0.00002567 - -
Sep-29 2023 AR$0.00002567 AR$0.00002567 AR$0.00002567 AR$0.00002567 - -
Sep-28 2023 AR$0.00002567 AR$0.00002567 AR$0.00002567 AR$0.00002567 - -
Sep-27 2023 AR$0.00002567 AR$0.00002567 AR$0.00002567 AR$0.00002567 - -
Sep-26 2023 AR$0.00002567 AR$0.00002567 AR$0.00002567 AR$0.00002567 - -
Sep-25 2023 AR$0.00002567 AR$0.00002567 AR$0.00002567 AR$0.00002567 - -
Sep-24 2023 AR$0.00002568 AR$0.00002567 AR$0.00002765 AR$0.00002765 AR$161,123 -
Sep-23 2023 AR$0.00002765 AR$0.00002765 AR$0.00002765 AR$0.00002765 - -
Sep-22 2023 AR$0.00002765 AR$0.00002764 AR$0.00002765 AR$0.00002765 - -
Sep-21 2023 AR$0.00002765 AR$0.00002764 AR$0.00002985 AR$0.00002983 AR$462,126 -
Sep-20 2023 AR$0.00002983 AR$0.00002983 AR$0.00003028 AR$0.00003028 AR$157,775 -
Sep-19 2023 AR$0.00003028 AR$0.00003028 AR$0.00003028 AR$0.00003028 - -
Sep-18 2023 AR$0.00003028 AR$0.00003028 AR$0.00003028 AR$0.00003028 - -
Sep-17 2023 AR$0.00003028 AR$0.00003028 AR$0.00003028 AR$0.00003028 - -

Historical and market price analysis of Modulus Domains Service (MODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7542 ARS.