Market Cap $2.54T
1.8%
Volume 24h $184.54B
0.61%
BTC % 53.76%
0.39%
ETH % 10.13%
1.87%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
Moderna Tokenized Stock (Ondo) (MRNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $50.96 | $48.14 | $51.12 | $49.32 | $2,980 | $25,057 |
| Mar-30 2026 | $49.32 | $49.32 | $49.32 | $49.32 | - | $21,366 |
| Mar-29 2026 | $49.32 | $49.32 | $49.32 | $49.32 | - | $21,366 |
| Mar-28 2026 | $49.32 | $49.30 | $49.32 | $49.31 | - | $21,366 |
| Mar-27 2026 | $49.30 | $49.30 | $53.88 | $53.44 | $142 | $21,357 |
| Mar-26 2026 | $53.39 | $52.75 | $54.10 | $53.52 | $119,303 | $22,976 |
| Mar-25 2026 | $53.40 | $51.44 | $53.73 | $51.72 | $119,137 | $141,922 |
| Mar-24 2026 | $51.60 | $50.48 | $52.37 | $52.31 | $1,091 | $22,014 |
| Mar-23 2026 | $52.31 | $52.31 | $52.31 | $52.31 | - | $21,995 |
| Mar-22 2026 | $52.31 | $52.31 | $52.31 | $52.31 | - | $21,995 |
| Mar-21 2026 | $52.31 | $52.31 | $52.31 | $52.31 | - | $21,995 |
| Mar-20 2026 | $52.31 | $51.62 | $52.78 | $52.34 | - | $21,995 |
| Mar-19 2026 | $52.50 | $51.24 | $52.74 | $52.19 | $262 | $22,077 |
| Mar-18 2026 | $52.21 | $51.87 | $54.58 | $54.25 | $12,507 | $226,885 |
| Mar-17 2026 | $54.29 | $52.64 | $55.91 | $53.21 | $17,283 | $235,916 |