Market Cap $2.99T
-4%
Volume 24h $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Coins
34.177
+27
Exchanges
885
Last update
14 Seconds ago
Moderna Tokenized Stock (Ondo) (MRNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $46.73 | $45.12 | $47.06 | $45.37 | $6,894 | $2,972 |
| Jan-28 2026 | $45.43 | $43.60 | $45.62 | $45.16 | $14,020 | $2,889 |
| Jan-27 2026 | $45.19 | $45.19 | $49.32 | $47.70 | $48,508 | $2,874 |
| Jan-26 2026 | $47.61 | $46.87 | $49.73 | $48.54 | $15,828 | $3,028 |
| Jan-25 2026 | $48.54 | $48.54 | $48.54 | $48.54 | - | $3,087 |
| Jan-24 2026 | $48.54 | $48.52 | $48.55 | $48.52 | - | $3,087 |
| Jan-23 2026 | $48.57 | $47.28 | $50.99 | $50.72 | $23,209 | $3,089 |
| Jan-22 2026 | $50.81 | $50.65 | $54.91 | $52.18 | $190,539 | $3,232 |
| Jan-21 2026 | $51.52 | $42.92 | $52.83 | $42.92 | $88,929 | $3,277 |
| Jan-20 2026 | $42.98 | $41.81 | $42.98 | $41.81 | $5,680 | $2,734 |
| Jan-19 2026 | $41.81 | $41.81 | $41.81 | $41.81 | - | $2,659 |
| Jan-18 2026 | $41.81 | $41.81 | $41.81 | $41.81 | - | $2,659 |
| Jan-17 2026 | $41.81 | $41.80 | $41.82 | $41.82 | $42 | $2,659 |
| Jan-16 2026 | $41.77 | $39.41 | $41.97 | $39.47 | $51,454 | $2,656 |
| Jan-15 2026 | $39.43 | $39.40 | $40.78 | $40.55 | $3,452 | $2,508 |