Market Cap $2.55T
-0.43%
Volume 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
13 Seconds ago
Moderna Tokenized Stock (Ondo) (MRNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $55.54 | $54.62 | $57.52 | $55.25 | $1,212 | $241,323 |
| Mar-10 2026 | $55.06 | $54.66 | $55.93 | $55.62 | $801 | $239,240 |
| Mar-09 2026 | $55.56 | $50.85 | $55.63 | $54.18 | $24 | $241,438 |
| Mar-08 2026 | $54.18 | $54.18 | $54.18 | $54.18 | - | $235,447 |
| Mar-07 2026 | $54.18 | $54.18 | $54.50 | $54.50 | - | $235,447 |
| Mar-06 2026 | $54.55 | $49.45 | $54.55 | $53.76 | $11,125 | $237,046 |
| Mar-05 2026 | $53.50 | $52.73 | $57.88 | $57.50 | $6,532 | $232,470 |
| Mar-04 2026 | $58.05 | $51.65 | $59.09 | $53.74 | $1,759 | $252,236 |
| Mar-03 2026 | $54.43 | $48.80 | $55.02 | $53.28 | $4,221 | $236,497 |
| Mar-02 2026 | $53.18 | $52.12 | $54.54 | $53.68 | $12,482 | $231,104 |
| Mar-01 2026 | $53.68 | $53.68 | $53.68 | $53.68 | - | $233,272 |
| Feb-28 2026 | $53.68 | $53.64 | $53.71 | $53.64 | - | $233,272 |
| Feb-27 2026 | $53.61 | $51.05 | $53.67 | $51.54 | $1,557 | $232,965 |
| Feb-26 2026 | $51.47 | $50.99 | $51.73 | $51.25 | $66,538 | $223,636 |
| Feb-25 2026 | $51.34 | $50.08 | $53.18 | $50.67 | $4,423 | $223,072 |