Market Cap Rp41,191.74T 2.38%
Volume 24h Rp2,912.36T 5.56%
BTC % 50.29% 0.13%
ETH % 16.37% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 2 Minutes ago
Model Labs MODEL

Model Labs (MODEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2024 Rp0.016091 Rp0.016091 Rp0.016091 Rp0.016091 - -
Jun-02 2024 Rp0.016091 Rp0.016091 Rp0.016091 Rp0.016091 - -
Jun-01 2024 Rp0.016091 Rp0.016091 Rp0.016091 Rp0.016091 - -
May-31 2024 Rp0.016091 Rp0.016091 Rp0.016091 Rp0.016091 - -
May-30 2024 Rp0.016091 Rp0.016091 Rp0.016091 Rp0.016091 - -
May-29 2024 Rp0.016091 Rp0.016091 Rp0.016091 Rp0.016091 - -
May-28 2024 Rp0.016091 Rp0.016091 Rp0.016091 Rp0.016091 - -
May-27 2024 Rp0.016091 Rp0.016088 Rp0.096566 Rp0.016574 - -
May-26 2024 Rp0.016581 Rp0.016571 Rp0.131658 Rp0.032193 Rp238,201 -
May-25 2024 Rp0.032197 Rp0.016254 Rp0.107855 Rp0.031389 Rp3,708,789 -
May-24 2024 Rp0.031389 Rp0.031203 Rp0.095696 Rp0.095582 Rp1,408,920 -
May-23 2024 Rp0.095579 Rp0.095551 Rp0.202906 Rp0.202768 Rp836,569 -
May-22 2024 Rp0.202755 Rp0.202755 Rp0.202872 Rp0.202813 - -
May-21 2024 Rp0.202829 Rp0.202732 Rp0.307689 Rp0.307689 Rp2,767,676 -
May-20 2024 Rp0.328872 Rp0.204474 Rp0.342198 Rp0.342068 Rp2,105,148 -

Historical and market price analysis of Model Labs (MODEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16098.96092 IDR.