Market Cap R47.59T 4.27%
Volume 24h R2.87T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Mocrow MCW

Mocrow (MCW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R1.2999 R1.2927 R1.3232 R1.3203 R329 R2,690,138
Sep-29 2020 R1.3184 R1.2906 R1.3199 R1.3008 R348 R2,650,423
Sep-28 2020 R1.3014 R1.3010 R1.3429 R1.3074 R329 R2,663,704
Sep-27 2020 R1.3070 R1.2803 R1.3700 R1.3179 R329 R2,685,144
Sep-26 2020 R1.3091 R1.2787 R1.3165 R1.2902 R329 R2,628,690
Sep-25 2020 R1.2906 R1.2393 R1.3069 R1.2838 R329 R2,615,701
Sep-24 2020 R1.2814 R1.1683 R1.2837 R1.1683 R329 R2,380,315
Sep-23 2020 R1.1723 R1.1657 R1.2615 R1.2579 R311 R2,562,997
Sep-22 2020 R1.2582 R1.2294 R1.2665 R1.2502 R329 R2,547,246
Sep-21 2020 R1.2487 R1.2311 R1.3767 R1.3497 R329 R2,749,904
Sep-20 2020 R1.3533 R1.3371 R1.4132 R1.4132 R348 R2,879,260
Sep-19 2020 R1.4128 R1.3790 R1.4245 R1.4121 R366 R2,877,046
Sep-18 2020 R1.3987 R1.3634 R1.9279 R1.4601 R366 R2,974,900
Sep-17 2020 R1.4455 R1.3375 R1.4663 R1.3388 R366 R2,727,677
Sep-16 2020 R1.3437 R1.3023 R1.3610 R1.3332 R348 R2,716,445

Historical and market price analysis of Mocrow (MCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.