Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Mocrow (MCW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.071059 | $0.070666 | $0.072334 | $0.072176 | $18 | $147,052 |
| Sep-29 2020 | $0.072073 | $0.070552 | $0.072153 | $0.07111 | $19 | $144,881 |
| Sep-28 2020 | $0.071138 | $0.071119 | $0.073411 | $0.071466 | $18 | $145,607 |
| Sep-27 2020 | $0.071445 | $0.06999 | $0.074889 | $0.072042 | $18 | $146,779 |
| Sep-26 2020 | $0.07156 | $0.069898 | $0.071967 | $0.070527 | $18 | $143,693 |
| Sep-25 2020 | $0.07055 | $0.067748 | $0.07144 | $0.070178 | $18 | $142,983 |
| Sep-24 2020 | $0.07005 | $0.063863 | $0.070173 | $0.063863 | $18 | $130,116 |
| Sep-23 2020 | $0.064082 | $0.063722 | $0.068961 | $0.068765 | $17 | $140,102 |
| Sep-22 2020 | $0.06878 | $0.067204 | $0.069232 | $0.068342 | $18 | $139,241 |
| Sep-21 2020 | $0.068258 | $0.0673 | $0.075256 | $0.073779 | $18 | $150,319 |
| Sep-20 2020 | $0.07398 | $0.07309 | $0.07725 | $0.07725 | $19 | $157,390 |
| Sep-19 2020 | $0.077228 | $0.075383 | $0.07787 | $0.07719 | $20 | $157,269 |
| Sep-18 2020 | $0.076461 | $0.07453 | $0.105387 | $0.079816 | $20 | $162,618 |
| Sep-17 2020 | $0.07902 | $0.073113 | $0.080156 | $0.073183 | $20 | $149,104 |
| Sep-16 2020 | $0.073451 | $0.071191 | $0.074401 | $0.072881 | $19 | $148,490 |