Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Mocrow MCW

Mocrow (MCW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2020 MX$1.2826 MX$1.2755 MX$1.3056 MX$1.3027 MX$325 MX$2,654,271
Sep-29 2020 MX$1.3009 MX$1.2734 MX$1.3023 MX$1.2835 MX$343 MX$2,615,085
Sep-28 2020 MX$1.2840 MX$1.2836 MX$1.3250 MX$1.2899 MX$325 MX$2,628,189
Sep-27 2020 MX$1.2895 MX$1.2633 MX$1.3517 MX$1.3003 MX$325 MX$2,649,343
Sep-26 2020 MX$1.2916 MX$1.2616 MX$1.2990 MX$1.2730 MX$325 MX$2,593,641
Sep-25 2020 MX$1.2734 MX$1.2228 MX$1.2894 MX$1.2667 MX$325 MX$2,580,826
Sep-24 2020 MX$1.2644 MX$1.1527 MX$1.2666 MX$1.1527 MX$325 MX$2,348,578
Sep-23 2020 MX$1.1566 MX$1.1501 MX$1.2447 MX$1.2412 MX$307 MX$2,528,824
Sep-22 2020 MX$1.2414 MX$1.2130 MX$1.2496 MX$1.2335 MX$325 MX$2,513,283
Sep-21 2020 MX$1.2320 MX$1.2147 MX$1.3583 MX$1.3317 MX$325 MX$2,713,240
Sep-20 2020 MX$1.3353 MX$1.3192 MX$1.3943 MX$1.3943 MX$343 MX$2,840,871
Sep-19 2020 MX$1.3939 MX$1.3606 MX$1.4055 MX$1.3932 MX$361 MX$2,838,687
Sep-18 2020 MX$1.3801 MX$1.3452 MX$1.9022 MX$1.4406 MX$361 MX$2,935,235
Sep-17 2020 MX$1.4263 MX$1.3196 MX$1.4468 MX$1.3209 MX$361 MX$2,691,309
Sep-16 2020 MX$1.3257 MX$1.2849 MX$1.3429 MX$1.3155 MX$343 MX$2,680,227

Historical and market price analysis of Mocrow (MCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 629 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.