Market Cap CHF2.31T 3.74%
Volume 24h CHF146.51B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Mocrow MCW

Mocrow (MCW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.063173 CHF0.062823 CHF0.064307 CHF0.064166 CHF16 CHF130,732
Sep-29 2020 CHF0.064074 CHF0.062722 CHF0.064146 CHF0.063218 CHF17 CHF128,802
Sep-28 2020 CHF0.063243 CHF0.063226 CHF0.065263 CHF0.063535 CHF16 CHF129,448
Sep-27 2020 CHF0.063516 CHF0.062223 CHF0.066578 CHF0.064047 CHF16 CHF130,489
Sep-26 2020 CHF0.063618 CHF0.062141 CHF0.06398 CHF0.0627 CHF16 CHF127,746
Sep-25 2020 CHF0.06272 CHF0.060229 CHF0.063511 CHF0.06239 CHF16 CHF127,115
Sep-24 2020 CHF0.062276 CHF0.056776 CHF0.062385 CHF0.056776 CHF16 CHF115,676
Sep-23 2020 CHF0.05697 CHF0.05665 CHF0.061307 CHF0.061133 CHF15 CHF124,553
Sep-22 2020 CHF0.061147 CHF0.059746 CHF0.061549 CHF0.060757 CHF16 CHF123,788
Sep-21 2020 CHF0.060683 CHF0.059831 CHF0.066904 CHF0.065591 CHF16 CHF133,637
Sep-20 2020 CHF0.06577 CHF0.064979 CHF0.068677 CHF0.068677 CHF17 CHF139,923
Sep-19 2020 CHF0.068658 CHF0.067017 CHF0.069228 CHF0.068624 CHF18 CHF139,815
Sep-18 2020 CHF0.067976 CHF0.066258 CHF0.093691 CHF0.070958 CHF18 CHF144,571
Sep-17 2020 CHF0.07025 CHF0.064999 CHF0.07126 CHF0.065061 CHF18 CHF132,556
Sep-16 2020 CHF0.065299 CHF0.06329 CHF0.066144 CHF0.064793 CHF17 CHF132,011

Historical and market price analysis of Mocrow (MCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.