Market Cap MX$40.17T 1.29%
Volume 24h MX$3.26T 40.23%
BTC % 49.99% -1.04%
ETH % 16.31% 1.71%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
MochiCat MOCHICAT

MochiCat (MOCHICAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2024 MX$0.00215283 MX$0.00215283 MX$0.00231242 MX$0.00229097 MX$30,903 -
Jul-06 2024 MX$0.00227811 MX$0.00212558 MX$0.00229419 MX$0.00212922 MX$12,230 -
Jul-05 2024 MX$0.00213543 MX$0.00166536 MX$0.00215488 MX$0.00205715 MX$352,690 -
Jul-04 2024 MX$0.00215972 MX$0.00213781 MX$0.00234624 MX$0.00234624 MX$121,658 -
Jul-03 2024 MX$0.00232545 MX$0.00231463 MX$0.00296887 MX$0.00296887 MX$90,821 -
Jul-02 2024 MX$0.00297033 MX$0.00258556 MX$0.00297196 MX$0.00270178 MX$131,049 -
Jul-01 2024 MX$0.00270833 MX$0.00259162 MX$0.00276031 MX$0.00276031 MX$205,559 -
Jun-30 2024 MX$0.00276165 MX$0.00275409 MX$0.00302067 MX$0.00295684 MX$48,638 -
Jun-29 2024 MX$0.00298687 MX$0.00298687 MX$0.00317025 MX$0.00314222 MX$115,582 -
Jun-28 2024 MX$0.00335426 MX$0.00274395 MX$0.00386815 MX$0.00280433 MX$161,931 -
Jun-27 2024 MX$0.00282631 MX$0.00263039 MX$0.00286397 MX$0.00267466 MX$122,963 -
Jun-26 2024 MX$0.00267855 MX$0.00267855 MX$0.00297591 MX$0.0029566 MX$107,775 -
Jun-25 2024 MX$0.00295632 MX$0.00270456 MX$0.00296095 MX$0.00270803 MX$158,511 -
Jun-24 2024 MX$0.00271056 MX$0.00249595 MX$0.00278931 MX$0.00249912 MX$80,850 -
Jun-23 2024 MX$0.00249906 MX$0.00237571 MX$0.00295991 MX$0.0023762 MX$180,933 -

Historical and market price analysis of MochiCat (MOCHICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00148 MXN.