Market Cap $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Coins
28.700
+1
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00011183 | $0.00009256 | $0.00011324 | $0.00009307 | $6,751 | - |
Sep-06 2024 | $0.00009321 | $0.0000892 | $0.00009589 | $0.00009491 | $586 | - |
Sep-05 2024 | $0.00009491 | $0.00009463 | $0.00009794 | $0.00009794 | $281 | - |
Sep-04 2024 | $0.00009803 | $0.00009231 | $0.00009803 | $0.00009375 | $785 | - |
Sep-03 2024 | $0.00009381 | $0.00009313 | $0.0000982 | $0.00009463 | $1,483 | - |
Sep-02 2024 | $0.0000946 | $0.00008454 | $0.00009518 | $0.00009055 | $2,852 | - |
Sep-01 2024 | $0.0000905 | $0.00008559 | $0.00009543 | $0.00008988 | $4,487 | - |
Aug-31 2024 | $0.00008839 | $0.00008746 | $0.0000895 | $0.00008856 | $753 | - |
Aug-30 2024 | $0.00008856 | $0.00008811 | $0.00009243 | $0.00008956 | $406 | - |
Aug-29 2024 | $0.00008952 | $0.00008875 | $0.00009367 | $0.00009045 | $2,527 | - |
Aug-28 2024 | $0.0000904 | $0.00008985 | $0.00009653 | $0.00009512 | $670 | - |
Aug-27 2024 | $0.00009522 | $0.00009432 | $0.00010127 | $0.00010127 | $1,493 | - |
Aug-26 2024 | $0.00010099 | $0.00010034 | $0.00010734 | $0.00010734 | $1,830 | - |
Aug-25 2024 | $0.00010649 | $0.00009592 | $0.00013416 | $0.00012526 | $9,596 | - |
Aug-24 2024 | $0.00012489 | $0.00010102 | $0.00012491 | $0.00010135 | $6,878 | - |