Market Cap NZ$3.75T 0.17%
Volume 24h NZ$197.08B -6.45%
BTC % 49.94% 0.4%
ETH % 16.44% -0.18%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.144967 NZ$0.142182 NZ$0.149717 NZ$0.144621 NZ$88,470 NZ$5,625,888
Jul-10 2024 NZ$0.145441 NZ$0.141737 NZ$0.149069 NZ$0.149055 NZ$87,504 NZ$5,644,294
Jul-09 2024 NZ$0.149056 NZ$0.145617 NZ$0.149117 NZ$0.148374 NZ$84,623 NZ$5,784,590
Jul-08 2024 NZ$0.145734 NZ$0.145594 NZ$0.149081 NZ$0.149029 NZ$85,641 NZ$5,655,649
Jul-07 2024 NZ$0.148212 NZ$0.147395 NZ$0.149051 NZ$0.147442 NZ$84,073 NZ$5,751,828
Jul-06 2024 NZ$0.147592 NZ$0.14746 NZ$0.149069 NZ$0.147916 NZ$84,552 NZ$5,727,755
Jul-05 2024 NZ$0.149062 NZ$0.147359 NZ$0.167993 NZ$0.167993 NZ$87,616 NZ$5,784,804
Jul-04 2024 NZ$0.166928 NZ$0.164961 NZ$0.189732 NZ$0.18903 NZ$86,375 NZ$6,478,177
Jul-03 2024 NZ$0.185952 NZ$0.185102 NZ$0.19468 NZ$0.19468 NZ$85,225 NZ$7,216,446
Jul-02 2024 NZ$0.193519 NZ$0.190791 NZ$0.195565 NZ$0.191179 NZ$85,320 NZ$7,510,097
Jul-01 2024 NZ$0.191602 NZ$0.190743 NZ$0.195482 NZ$0.195482 NZ$85,128 NZ$7,435,706
Jun-30 2024 NZ$0.193827 NZ$0.189602 NZ$0.199383 NZ$0.199383 NZ$86,782 NZ$7,522,064
Jun-29 2024 NZ$0.19762 NZ$0.19314 NZ$0.198576 NZ$0.19314 NZ$84,942 NZ$7,669,243
Jun-28 2024 NZ$0.195242 NZ$0.193409 NZ$0.197503 NZ$0.194566 NZ$84,437 NZ$7,576,986
Jun-27 2024 NZ$0.194401 NZ$0.183181 NZ$0.195369 NZ$0.187506 NZ$87,806 NZ$7,544,325

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.