Market Cap AR$2,112.13T 0.1%
Volume 24h AR$111.50T -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$81.54 AR$79.97 AR$84.21 AR$81.34 AR$49,762,119 AR$3,164,416,458
Jul-10 2024 AR$81.80 AR$79.72 AR$83.84 AR$83.84 AR$49,218,824 AR$3,174,769,066
Jul-09 2024 AR$83.84 AR$81.90 AR$83.87 AR$83.45 AR$47,598,498 AR$3,253,681,796
Jul-08 2024 AR$81.97 AR$81.89 AR$83.85 AR$83.82 AR$48,170,795 AR$3,181,155,998
Jul-07 2024 AR$83.36 AR$82.90 AR$83.83 AR$82.93 AR$47,288,996 AR$3,235,254,190
Jul-06 2024 AR$83.01 AR$82.94 AR$83.84 AR$83.19 AR$47,558,546 AR$3,221,713,782
Jul-05 2024 AR$83.84 AR$82.88 AR$94.49 AR$94.49 AR$49,281,556 AR$3,253,802,197
Jul-04 2024 AR$93.89 AR$92.78 AR$106.71 AR$106.32 AR$48,583,857 AR$3,643,807,035
Jul-03 2024 AR$104.59 AR$104.11 AR$109.50 AR$109.50 AR$47,936,953 AR$4,059,064,222
Jul-02 2024 AR$108.84 AR$107.31 AR$110.00 AR$107.53 AR$47,990,554 AR$4,224,234,974
Jul-01 2024 AR$107.77 AR$107.28 AR$109.95 AR$109.95 AR$47,882,380 AR$4,182,392,064
Jun-30 2024 AR$109.02 AR$106.64 AR$112.14 AR$112.14 AR$48,812,684 AR$4,230,966,228
Jun-29 2024 AR$111.15 AR$108.63 AR$111.69 AR$108.63 AR$47,777,871 AR$4,313,750,752
Jun-28 2024 AR$109.81 AR$108.78 AR$111.09 AR$109.43 AR$47,493,366 AR$4,261,858,501
Jun-27 2024 AR$109.34 AR$103.03 AR$109.89 AR$105.46 AR$49,388,864 AR$4,243,487,385

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 150 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.