Market Cap $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Coins
28.426
+9
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-23 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-22 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-21 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-20 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-19 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-18 2023 | $0.00003499 | $0.00003499 | $0.000035 | $0.000035 | - | - |
Aug-17 2023 | $0.00003499 | $0.00003494 | $0.00003502 | $0.00003496 | - | - |
Aug-16 2023 | $0.00003495 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-15 2023 | $0.00003496 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-14 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003497 | - | - |
Aug-13 2023 | $0.00003497 | $0.00003497 | $0.00003498 | $0.00003498 | - | - |
Aug-12 2023 | $0.00003498 | $0.00003496 | $0.00003498 | $0.00003497 | - | - |
Aug-11 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003496 | - | - |
Aug-10 2023 | $0.00003496 | $0.00003495 | $0.00003498 | $0.00003497 | - | - |