Market Cap Bs.95.85T 2.24%
Volume 24h Bs.4.30T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
MNPCoin MNP

MNPCoin (MNP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2022 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - Bs.32,524
Mar-23 2022 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - Bs.32,524
Mar-22 2022 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - Bs.32,524
Mar-21 2022 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - Bs.32,524
Mar-20 2022 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - Bs.32,524
Mar-19 2022 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - Bs.32,524
Mar-18 2022 Bs.0.014837 Bs.0.014773 Bs.0.014969 Bs.0.014969 - Bs.32,524
Mar-17 2022 Bs.0.014972 Bs.0.014866 Bs.0.015095 Bs.0.015041 - Bs.32,819
Mar-16 2022 Bs.0.015042 Bs.0.014266 Bs.0.01516 Bs.0.014381 - Bs.32,974
Mar-15 2022 Bs.0.014382 Bs.0.014006 Bs.0.014549 Bs.0.014501 - Bs.31,527
Mar-14 2022 Bs.0.014502 Bs.0.013776 Bs.0.01453 Bs.0.013836 - Bs.31,790
Mar-13 2022 Bs.0.013838 Bs.0.013793 Bs.0.014335 Bs.0.014216 - Bs.30,334
Mar-12 2022 Bs.0.014223 Bs.0.014175 Bs.0.014371 Bs.0.014183 - Bs.31,178
Mar-11 2022 Bs.0.014183 Bs.0.014051 Bs.0.019037 Bs.0.018745 Bs.0 Bs.31,091
Mar-10 2022 Bs.0.018744 Bs.0.018457 Bs.0.019964 Bs.0.019949 - Bs.41,088

Historical and market price analysis of MNPCoin (MNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1275 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.