Market Cap MX$45.71T 2.47%
Volume 24h MX$3.20T 3.96%
BTC % 50.32% 0.19%
ETH % 16.37% -0.61%
Coins 28.103 +26
Exchanges 885
Last update 2 Minutes ago
MMSS MMSS

MMSS (MMSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$1.1063 MX$0.983288 MX$1.2135 MX$0.9981 MX$29,966,628 -
Jul-15 2024 MX$0.9923 MX$0.946435 MX$1.0448 MX$0.953412 MX$29,428,276 -
Jul-14 2024 MX$0.954161 MX$0.933564 MX$1.1399 MX$0.933564 MX$21,093,537 -
Jul-13 2024 MX$0.932776 MX$0.845547 MX$1.0072 MX$0.847906 MX$16,081,896 -
Jul-12 2024 MX$0.852571 MX$0.821088 MX$0.896444 MX$0.866683 MX$15,978,406 -
Jul-11 2024 MX$0.862296 MX$0.856782 MX$0.97452 MX$0.88672 MX$18,558,454 -
Jul-10 2024 MX$0.828732 MX$0.800208 MX$1.0676 MX$0.846483 MX$17,423,706 -
Jul-09 2024 MX$0.822994 MX$0.785682 MX$0.868464 MX$0.796632 MX$17,970,568 -
Jul-08 2024 MX$0.744411 MX$0.651838 MX$0.781802 MX$0.709639 MX$22,408,031 -
Jul-07 2024 MX$0.740748 MX$0.694317 MX$0.803262 MX$0.694317 MX$15,037,293 -
Jul-06 2024 MX$0.690319 MX$0.655569 MX$0.721868 MX$0.659402 MX$15,783,181 -
Jul-05 2024 MX$0.656705 MX$0.649505 MX$0.742258 MX$0.741667 MX$30,294,051 -
Jul-04 2024 MX$0.713774 MX$0.696629 MX$0.762112 MX$0.762112 MX$22,678,526 -
Jul-03 2024 MX$0.75879 MX$0.757145 MX$0.886895 MX$0.886895 MX$18,702,121 -
Jul-02 2024 MX$0.848697 MX$0.811016 MX$0.96379 MX$0.96379 MX$14,913,329 -

Historical and market price analysis of MMSS (MMSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80852 MXN.