Market Cap Bs.95.73T 0.29%
Volume 24h Bs.3.78T -61.34%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
MixMob MXM

MixMob (MXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.628184 Bs.0.606173 Bs.0.62992 Bs.0.606173 Bs.4,922,083 -
Jul-18 2024 Bs.0.606266 Bs.0.597975 Bs.0.609293 Bs.0.607444 Bs.4,677,270 -
Jul-17 2024 Bs.0.60853 Bs.0.601801 Bs.0.619223 Bs.0.603975 Bs.5,758,616 -
Jul-16 2024 Bs.0.602087 Bs.0.598468 Bs.0.619286 Bs.0.619286 Bs.6,371,440 -
Jul-15 2024 Bs.0.619091 Bs.0.615979 Bs.0.633748 Bs.0.617089 Bs.6,132,045 -
Jul-14 2024 Bs.0.613579 Bs.0.588447 Bs.0.614805 Bs.0.588447 Bs.4,735,740 -
Jul-13 2024 Bs.0.586262 Bs.0.583908 Bs.0.6008 Bs.0.596743 Bs.5,415,843 -
Jul-12 2024 Bs.0.595862 Bs.0.584314 Bs.0.604343 Bs.0.603988 Bs.5,241,213 -
Jul-11 2024 Bs.0.622283 Bs.0.61654 Bs.0.632182 Bs.0.630794 Bs.4,897,516 -
Jul-10 2024 Bs.0.632436 Bs.0.631081 Bs.0.675783 Bs.0.673553 Bs.7,687,056 -
Jul-09 2024 Bs.0.676188 Bs.0.666523 Bs.0.67829 Bs.0.670419 Bs.4,915,494 -
Jul-08 2024 Bs.0.668181 Bs.0.640905 Bs.0.668263 Bs.0.663433 Bs.5,912,606 -
Jul-07 2024 Bs.0.668912 Bs.0.620613 Bs.0.681995 Bs.0.630715 Bs.6,007,321 -
Jul-06 2024 Bs.0.632171 Bs.0.601971 Bs.0.632171 Bs.0.602701 Bs.4,488,806 -
Jul-05 2024 Bs.0.601514 Bs.0.591476 Bs.0.6115 Bs.0.611 Bs.6,491,121 -

Historical and market price analysis of MixMob (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.