Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
35 Seconds ago
Misty Inu (MISTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00007739 | $0.00007407 | $0.00007755 | $0.00007453 | $939 | - |
| Jan-11 2022 | $0.00007469 | $0.00007126 | $0.00007487 | $0.00007126 | $907 | - |
| Dec-26 2021 | $0.00010236 | $0.00010189 | $0.00010413 | $0.00010404 | $134 | - |
| Dec-25 2021 | $0.00010412 | $0.00010224 | $0.00010464 | $0.00010295 | $137 | - |
| Dec-20 2021 | $0.00009809 | $0.00009646 | $0.00010145 | $0.00010054 | $37 | - |
| Dec-19 2021 | $0.00010072 | $0.00009981 | $0.00010179 | $0.00010082 | $38 | - |
| Dec-11 2021 | $0.00010316 | $0.00009958 | $0.00010423 | $0.00010093 | $133 | - |
| Dec-10 2021 | $0.00010094 | $0.00010094 | $0.00010807 | $0.00010494 | $130 | - |
| Dec-02 2021 | $0.00011681 | $0.00011623 | $0.00011928 | $0.00011902 | $403 | - |
| Dec-01 2021 | $0.00011916 | $0.00011811 | $0.00012347 | $0.00012288 | $411 | - |
| Nov-27 2021 | $0.00011019 | $0.00010726 | $0.00011073 | $0.00010775 | $1,092 | - |
| Nov-26 2021 | $0.00010805 | $0.00010486 | $0.00011966 | $0.00011541 | $1,071 | - |
| Nov-25 2021 | $0.00033696 | $0.00033273 | $0.00033801 | $0.00033319 | - | - |
| Nov-24 2021 | $0.00033397 | $0 | $0.00034073 | $0.0003397 | - | - |
| Nov-23 2021 | $0.00033954 | $0.00029861 | $0.00034063 | $0.00029914 | - | - |